Weibo Corp (WB)
8.57
-0.05
(-0.58%)
USD |
NASDAQ |
May 01, 16:00
8.81
+0.24
(+2.80%)
After-Hours: 07:34
Weibo Price: 8.57 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.60 | 8.785 | 8.57 | 8.57 | 772322.0 |
| Apr 30, 2024 | 8.69 | 8.79 | 8.555 | 8.62 | 1.079M |
| Apr 29, 2024 | 8.76 | 8.95 | 8.65 | 8.88 | 1.088M |
| Apr 26, 2024 | 8.72 | 8.978 | 8.72 | 8.80 | 2.237M |
| Apr 25, 2024 | 8.32 | 8.57 | 8.27 | 8.43 | 1.728M |
| Apr 24, 2024 | 8.33 | 8.53 | 8.265 | 8.53 | 1.225M |
| Apr 23, 2024 | 8.11 | 8.22 | 7.972 | 8.13 | 1.319M |
| Apr 22, 2024 | 8.00 | 8.12 | 7.835 | 8.09 | 1.663M |
| Apr 19, 2024 | 8.14 | 8.14 | 7.835 | 7.90 | 2.583M |
| Apr 18, 2024 | 7.85 | 8.11 | 7.80 | 8.06 | 2.378M |
| Apr 17, 2024 | 7.80 | 7.965 | 7.732 | 7.77 | 1.095M |
| Apr 16, 2024 | 7.63 | 7.81 | 7.59 | 7.70 | 2.388M |
| Apr 15, 2024 | 7.66 | 8.00 | 7.58 | 7.68 | 3.362M |
| Apr 12, 2024 | 8.10 | 8.115 | 7.60 | 7.63 | 3.293M |
| Apr 11, 2024 | 8.30 | 8.41 | 8.00 | 8.20 | 2.134M |
| Apr 10, 2024 | 9.21 | 9.26 | 8.80 | 8.94 | 4.614M |
| Apr 09, 2024 | 8.91 | 9.18 | 8.86 | 9.10 | 4.290M |
| Apr 08, 2024 | 8.85 | 9.005 | 8.76 | 8.78 | 2.299M |
| Apr 05, 2024 | 9.14 | 9.14 | 8.75 | 8.78 | 1.764M |
| Apr 04, 2024 | 9.45 | 9.54 | 9.02 | 9.03 | 2.030M |
| Apr 03, 2024 | 9.35 | 9.48 | 9.27 | 9.45 | 1.113M |
| Apr 02, 2024 | 9.39 | 9.555 | 9.36 | 9.44 | 1.192M |
| Apr 01, 2024 | 9.31 | 9.65 | 9.30 | 9.41 | 1.637M |
| Mar 28, 2024 | 9.36 | 9.57 | 9.05 | 9.09 | 2.632M |
| Mar 27, 2024 | 9.10 | 9.679 | 8.925 | 9.50 | 3.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.63
Minimum
Apr 12 2024
68.79
Maximum
May 03 2019
31.51
Average
33.48
Median
Dec 07 2021
Price Benchmarks
| Hello Group Inc | 5.88 |
| NetEase Inc | 94.01 |
| Xunlei Ltd | 1.55 |
| Bilibili Inc | 12.73 |
| iQIYI Inc | 5.00 |
Price Related Metrics
| PE Ratio | 6.035 |
| PS Ratio | 1.169 |
| PEG Ratio | 0.0205 |
| Price to Book Value | 0.6135 |
| Earnings Yield | 16.57% |
| Market Cap | 2.085B |
| Operating PE Ratio | 4.348 |
| Normalized PE Ratio | 6.315 |