Weibo (WB) Price: 6.33

Weibo Corp. (WB)

6.33 -0.02 (-0.32%) USD | NASDAQ | Oct 02, 16:00

6.34 +0.01 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.35	6.35	6.27	6.33	1.301M
Oct 01, 2026	6.48	6.535	6.35	6.35	1.051M
Sep 30, 2026	6.45	6.49	6.43	6.46	777393.0
Sep 29, 2026	6.46	6.48	6.365	6.42	1.186M
Sep 28, 2026	6.48	6.52	6.47	6.47	640808.0
Sep 25, 2026	6.49	6.518	6.47	6.49	622509.0
Sep 24, 2026	6.56	6.60	6.48	6.53	694285.0
Sep 23, 2026	6.66	6.68	6.56	6.56	537826.0
Sep 22, 2026	6.74	6.785	6.69	6.69	752371.0
Sep 21, 2026	6.62	6.75	6.53	6.735	1.092M
Sep 18, 2026	6.56	6.63	6.53	6.54	1.938M
Sep 17, 2026	6.50	6.57	6.47	6.55	1.143M
Sep 16, 2026	6.60	6.62	6.48	6.50	1.415M
Sep 15, 2026	6.65	6.70	6.58	6.61	1.059M
Sep 14, 2026	6.654	6.71	6.625	6.64	959262.0
Sep 11, 2026	6.64	6.69	6.625	6.63	744288.0
Sep 10, 2026	6.61	6.66	6.59	6.61	859941.0
Sep 09, 2026	6.70	6.70	6.62	6.63	1.075M
Sep 08, 2026	6.71	6.73	6.66	6.70	1.169M
Sep 04, 2026	6.80	6.84	6.71	6.72	827071.0
Sep 03, 2026	6.77	6.83	6.715	6.76	1.240M
Sep 02, 2026	6.80	6.886	6.75	6.77	1.624M
Sep 01, 2026	6.83	6.879	6.79	6.80	1.213M
Aug 31, 2026	6.95	6.98	6.83	6.83	1.934M
Aug 28, 2026	6.98	7.05	6.97	6.99	796201.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks